Interactive
AI
Price
Volume
Index
Name
Price
Volume
3
AMZN
175.00
84622655
4
AAPL
170.33
65696405
5
META
430.17
17613345
6
GOOG
164.64
28024659
7
TSLA
183.28
125697908
8
NVDA
864.02
34571577
9
HYG
76.29
47211734
10
MSFT
389.33
28454018
11
HLX
10.74
1202751
12
AI
22.53
3534114
13
ATS
32.90
55901
14
PRO
32.75
284128
15
ISRG
370.62
1209510
16
ADBE
462.83
2957607
17
MCHP
91.98
6018563
18
JNK
93.43
8282737
19
COHR
54.63
1724272
20
AMD
158.38
52520204
21
QCOM
165.85
6863283
22
BIDU
103.40
3439766
23
GM
44.53
15797438
24
MU
112.96
14747999
25
LYFT
15.64
8576145
26
F
12.15
72630738
27
APTV
71.00
2662575
28
APLD
2.71
1259399
29
FSLY
12.65
3009084
30
NOTE
1.36
447253
31
NET
87.40
4082249
32
CCJ
45.63
8627519
33
APP
70.57
2689782
34
BFRG
3.14
34074
35
IONQ
8.55
3714291
36
GFAI
2.87
83438
37
BBAI
1.66
3754070
38
SOUN
4.24
20178281
39
PLTR
21.97
30372792
40
XLE
93.52
17421886
41
PXE
34.44
42410
42
TLT
88.22
39691857
43
UPST
22.13
2253623
44
NFLX
550.64
3352117
45
JPM
191.74
8098172
46
BA
167.84
8171877
47
JNJ
144.59
8723003
48
XOM
118.27
20770037
49
CRWD
292.54
1909306
50
ANET
256.56
2005882
51
IBM
166.20
5907425
52
IRBT
8.56
1751895
53
CGNX
41.54
1446378
54
NIO
4.72
51283552
55
NRDY
2.59
545604
56
REKR
1.77
695217
57
LTRX
3.76
706216
58
AEYE
15.60
202270
59
TRN
26.02
619201
60
SYM
38.57
903194
61
EH
17.82
1028965
62
SNSR
34.75
16162
63
FTDR
30.69
661557
64
ONCY
1.11
93853
65
ACHR
3.88
3679852
66
CRSP
52.99
1086586
67
ARKQ
53.31
65718
68
BOTZ
29.88
606060
69
WTAI
19.27
65502
70
IQM
55.84
118
71
ADNIX
11.96
72
TECB
44.98
16451
73
SPRX
21.95
31833
74
THNQ
41.79
11124
75
IRBO
32.35
70851
76
ROBT
41.93
123074
77
INTC
30.47
70273000
78
CRM
268.94
5211265
79
FANUY
14.56
181098
80
TWLO
59.88
1739921
81
ORCL
113.75
6199746
82
SAP
181.21
771408
83
CSCO
46.98
17702133
84
NXPI
256.19
4797507
85
SQ
73
6812126
86
AVGO
1300.27
2201022
87
COIN
203.93
9065095
88
MARA
16.06
40616606
89
COST
722.9
1700446
90
MSTR
1065.03
2460268
91
C
61.33
9428617
92
NU
10.86
12161208
93
T
16.89
31531879
94
CAN
0.875
10644539
95
HPE
17
9450018
96
NOW
693.33
1973290
97
ANSS
324.88
406724
98
ADSK
212.85
1332900
99
TDC
37.1
1346600
100
SPLK
156.9
18211874
101
TIBX
102
DOX
83.99
654707
103
KEYS
147.94
979833
104
AKAM
100.93
1661053
105
PEGA
59.42
690006
106
CTXS
107
ESTC
102.22
1117185
108
FFIV
165.31
2009151
109
SNPS
530.59
740198
110
HEAT.CN
0.25
0
111
ARKK
51.16
12052958
112
PATH
23.36
6489161
113
TTD
84.9
3184260
114
STEM
2.73
7952283
115
SIEGY
97.25
95268
116
S
28.22
5266963
117
ST
33.87
788321
118
MBLY
26.1
5046512
119
FSLR
149.25
8360076
120
EXAS
56.31
1593986
121
DUOT
3.62
8449
122
CGNX
38.16
1367639
123
BYDDY
49.06
817366
124
AMBA
57.99
1605697
125
CTSH
78.48
3095794
126
AMAT
197.54
5990148
127
NVTAQ
0.0111
3612241
128
DOCU
52.77
1815237
129
AYX
48.08
1068160
130
MDB
443.45
901309
131
ZS
237.29
2000373
132
RTX
89.92
5520237
133
EPAM
305.51
291676
134
ACN
378.03
1263797
135
SNOW
230
11323847
136
TEAM
207.05
1136207
137
PANW
316.15
7850843
138
MRVL
67.54
7661220
139
WDAY
295.16
2110610
140
1024.HK
44.5
15095899
141
3690.HK
79.8
45596242
142
CHAT
34.8
89109
143
3993.HK
4.84
28405078
144
IGPT
43.19
62259
145
ROBT
45.3
58140
146
ARM
133.86
9521090
147
BOTZ
30.81
976042
148
AIQ
32.99
720550