BACK, updated Aug 29, 2007
| to Sort click cells this row | Stock | $$$ | Company | Category1 | Category 2 | Average volume last 10 days | $$$ / Avg vol | Today's volume | Volume Breakouts, sort descending | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QBID.PK | $0.000 | Triangle Multimedia, | . | 2839190 | 0.0000 | 130000 | 0.05 | down | |
| 2 | ABTG.OB | $0.055 | Ambient Corp, | Green | Efficiency | 260820 | 0.0000 | 457669 | 1.75 | down |
| 3 | TTRIF.PK | $0.000 | Thermo Tech Technologies, | Green | Efficiency | 268911 | 0.0000 | 1 | 0.00 | down |
| 4 | CHMS.PK | $0.008 | China Mobility Solutions, Inc | . | 88362 | 0.0000 | 14333 | 0.16 | down | |
| 5 | ABG.MC | $30.650 | Abengoa, | Green | Biomass | 349071 | 0.0001 | 270719 | 0.78 | up |
| 6 | CHDO.OB | $0.016 | China Direct Trading Corp, | . | 1926576 | 0.0000 | 395600 | 0.21 | down | |
| 7 | BLYO.PK | $0.000 | Bently Commerce, | . | 1 | 0.0001 | 1 | 1.00 | down | |
| 8 | PWCL.PK | $0.760 | Whitewing Environmental Group, | Green | Clean tech | 57311 | 0.0000 | 129975 | 2.27 | up |
| 9 | AGLV.OB | $0.001 | Actis Global Ventures, | . | 4749902 | 0.0000 | 41054824 | 8.64 | down | |
| 10 | ABJ.AX | $0.047 | Australian Biodiesel Group, | Green | Biomass | 378736 | 0.0000 | 331650 | 0.88 | down |
| 11 | BUGS.OB | $0.006 | U.S. Microbics, | Green | Clean tech | 5692652 | 0.0000 | 2243470 | 0.39 | down |
| 12 | AVR | $13.700 | Aventine Renewable Energy Holdings, | Green | Biomass | 380627 | 0.0000 | 302000 | 0.79 | up |
| 13 | MGEN.OB | $0.001 | Med Gen Inc NEV, | . | 22516777 | 0.0000 | 112066464 | 4.98 | down | |
| 14 | BBDS.OB | $1.700 | Better Biodiesel, | Green | Biomass | 4238 | 0.0004 | 623 | 0.15 | up |
| 15 | HDIA.PK | $0.003 | Hoodia, | . | 2728 | 0.0000 | 1 | 0.00 | down | |
| 16 | WWAT.OB | $1.720 | Worldwater & Solar Tech | Green | water | 1774648 | 0.0000 | 1908092 | 1.08 | up |
| 17 | PLRS.OB | $0.056 | Pluristem Life Systems, Inc. | . | 5119812 | 0.0000 | 8678048 | 1.69 | up | |
| 18 | BFC.L | $1.500 | Biofuels Corporation, | Green | Biomass | 984488 | 0.0000 | 984488 | 1.00 | down |
| 19 | SSTY.PK | $0.000 | Sure Trace, | . | 5478683 | 0.0000 | 900000 | 0.16 | down | |
| 20 | IDCO.OB | $0.045 | 131604 | 0.0000 | 30387 | 0.23 | down | |||
| 21 | COHG.PK | $0.012 | Coastal Holdings | . | 121009 | 0.0000 | 71160 | 0.59 | down | |
| 22 | CIRC.OB | $0.007 | CirTran Cp, | . | 1852027 | 0.0000 | 1081100 | 0.58 | down | |
| 23 | CBI.L | $36.000 | China Biodiesel | Green | Biomass | 57915 | 0.0006 | 21700 | 0.37 | down |
| 24 | CSAN3.SA | $22.870 | Cosan S.A. Industria e Comercio | Green | Biomass | 975391 | 0.0000 | 855800 | 0.88 | down |
| 25 | DOO.L | $204.750 | D1 OILS PLC, | Green | Biomass | 281538 | 0.0007 | 541680 | 1.92 | up |
| 26 | DYMTF.OB | $1.000 | Dynamotive Energy, | Green | Biomass | 115388 | 0.0000 | 314810 | 2.73 | up |
| 27 | GFET.PK | $2.050 | Earth Biofuels | Green | Biomass | 108345 | 0.0000 | 55453 | 0.51 | down |
| 28 | BKYI.OB | $0.120 | Bio-key Int'l, | . | 66266 | 0.0000 | 205750 | 3.10 | down | |
| 29 | ADOTE.OB | $0.000 | Advanced Optics, display ad, color check | . | 19806127 | 0.0000 | 2130099 | 0.11 | down | |
| 30 | EFTI.OB | $0.065 | EarthFirst Technologies, | Green | Biomass | 347741 | 0.0000 | 78500 | 0.23 | down |
| 31 | PLKT.OB | $0.980 | EarthShell | Green | Efficiency | 447073 | 0.0000 | 906854 | 2.03 | up |
| 32 | APPIE.OB | $0.004 | Advanced Plant Pharmaceuticals, | . | 1 | 0.0035 | 1 | 1.00 | down | |
| 33 | HPNN.PK | $0.007 | Hop-On, | . | 285506 | 0.0000 | 377970 | 1.32 | down | |
| 34 | ENE.AX | $3.430 | Energy Developments Ltd. , | Green | Biomass | 481987 | 0.0000 | 1332979 | 2.77 | down |
| 35 | EPG | $5.070 | Environmental Power Corp., | Green | Biomass | 98791 | 0.0001 | 59000 | 0.60 | up |
| 36 | GRGR.PK | $0.200 | Green Energy Resources | Green | Biomass | 67702 | 0.0000 | 125100 | 1.85 | down |
| 37 | IDVJ.PK | $0.000 | Integratd Softwr Development, | . | 95764 | 0.0000 | 1000000 | 10.44 | up | |
| 38 | BTME.PK | $0.016 | Biotec Medics | . | 366775 | 0.0000 | 39227 | 0.11 | up | |
| 39 | GPRE | $17.010 | Green Plains Renewable Energy, | Green | Biomass | 6297 | 0.0027 | 8299 | 1.32 | down |
| 40 | IESV.OB | $0.045 | Intrepid Technology & Resource, | Green | Biomass | 202901 | 0.0000 | 338067 | 1.67 | up |
| 41 | MGPI | $14.410 | MGP Ingredients, | Green | Biomass | 115541 | 0.0001 | 82511 | 0.71 | up |
| 42 | EMPL.PK | $2.250 | Objectsoft, Nanergy, | . | 163 | 0.0138 | 1 | 0.01 | down | |
| 43 | QSGI.OB | $0.690 | 0 | . | 17959 | 0.0000 | 73550 | 4.10 | down | |
| 44 | MBT.AX | $1.190 | Mission Biofuels Limited, | Green | Biomass | 31743 | 0.0000 | 39895 | 1.26 | down |
| 45 | NBF | $2.690 | Nova Biosource Fuels, | Green | Biomass | 97409 | 0.0000 | 173900 | 1.79 | down |
| 46 | NZYM.CO | $635.000 | Novozymes, Denmark, | Green | Biomass | 254150 | 0.0025 | 234590 | 0.92 | up |
| 47 | HCCF.PK | $0.000 | HEE Corporation, | . | 18637 | 0.0000 | 1 | 0.00 | down | |
| 48 | OLR.V | $0.055 | Outlook Resources, | Green | Biomass | 97273 | 0.0000 | 1 | 0.00 | down |
| 49 | PEIX | $11.390 | Pacific Ethanol, | Green | Biomass | 453666 | 0.0000 | 341130 | 0.75 | down |
| 50 | FMLY.OB | $0.001 | Family Room Entertainment, | . | 11231814 | 0.0000 | 58946888 | 5.25 | up | |
| 51 | GSPI.PK | $0.050 | Green Star Products | Green | Biomass | 387544 | 0.0000 | 837150 | 2.16 | up |
| 52 | HABE.PK | $0.270 | Electomolecular | . | 188447 | 0.0000 | 119160 | 0.63 | up | |
| 53 | IGAI.OB | $0.000 | 0 | . | 663273 | 0.0000 | 1 | 0.00 | down | |
| 54 | SWEB.OB | $0.990 | Stockgroup Infromation Systems, | . | 36415 | 0.0000 | 106700 | 2.93 | up | |
| 55 | UIBT.PK | $0.020 | Universal Ice Blast Inc, | Green | Clean tech | 10 | 0.0020 | 1 | 0.10 | down |
| 56 | PT8.DE | $6.560 | Petrotec, | Green | Biomass | 63081 | 0.0001 | 33775 | 0.54 | up |
| 57 | DMTN.PK | $0.030 | D Mecatronics, Inc. | . | 14746 | 0.0000 | 4471 | 0.30 | down | |
| 58 | PHLC.PK | $0.018 | PHLO Corp, | . | 999922 | 0.0000 | 1461000 | 1.46 | down | |
| 59 | RVA.L | $74.630 | Renova Energy | Green | Biomass | 12036 | 0.0062 | 14525 | 1.21 | up |
| 60 | GITH.PK | $0.000 | High Road, | . | 600910 | 0.0000 | 210000 | 0.35 | down | |
| 61 | THPW.OB | $0.191 | Novastar Resources, | . | 1351442 | 0.0000 | 1459803 | 1.08 | up | |
| 62 | CCMI.PK | $0.010 | Complete Care Medical | . | 1188161 | 0.0000 | 639500 | 0.54 | up | |
| 63 | NHYB.PK | $0.004 | National Hyperbaric Rehab | . | 39863 | 0.0000 | 79400 | 1.99 | up | |
| 64 | PYCT.PK | $0.000 | Paychest, | . | 14995392 | 0.0000 | 5445100 | 0.36 | down | |
| 65 | UCSY.PK | $0.001 | Universal Comm sys, | Green | Solar | 2205395 | 0.0000 | 5384320 | 2.44 | down |
| 66 | OTD | $0.442 | Equity tec | Green | Efficiency | 119427 | 0.0000 | 121800 | 1.02 | up |
| 67 | CNCN.OB | $0.310 | Cintel Corp | . | 28278 | 0.0000 | 64547 | 2.28 | down | |
| 68 | MHTX.PK | $0.014 | Manhattan Scientifics | Green | fuel cell | 40474 | 0.0000 | 57668 | 1.42 | down |
| 69 | SLUP.PK | $0.540 | Solucorp Industries | Green | Clean tech | 93733 | 0.0000 | 205141 | 2.19 | up |
| 70 | TPBV.PK | $0.003 | Tropical Beverage Inc | . | 104782 | 0.0000 | 125000 | 1.19 | up | |
| 71 | PYTO.OB | $0.370 | PhytoMedical Tech Inc. | . | 34570 | 0.0000 | 66150 | 1.91 | down | |
| 72 | SB1.DE | $20.550 | Schmack Biogas | Green | Biomass | 357964 | 0.0001 | 83379 | 0.23 | down |
| 73 | TEXC.PK | $0.200 | Texcom Resources | Green | Biomass | 56161 | 0.0000 | 1 | 0.00 | down |
| 74 | ADVR.OB | $0.028 | Advanced Viral Researchl | . | 709450 | 0.0000 | 302705 | 0.43 | down | |
| 75 | CHID.OB | $0.173 | 0 | . | 369187 | 0.0000 | 358810 | 0.97 | up | |
| 76 | SWVC.OB | $0.011 | Direct View | . | 23525188 | 0.0000 | 20972444 | 0.89 | up | |
| 77 | GSCT.OB | $0.010 | Clean Syst Tech | Green | Clean tech | 2336501 | 0.0000 | 8258768 | 3.53 | up |
| 78 | CICI.OB | $0.270 | Communications Intelligence | . | 265893 | 0.0000 | 768403 | 2.89 | up | |
| 79 | ANDE | $47.090 | The Andersons | Green | Biomass | 338989 | 0.0001 | 409180 | 1.21 | up |
| 80 | KNOS.OB | $0.014 | Kronos | . | 510447 | 0.0000 | 117100 | 0.23 | down | |
| 81 | BBJE.PK | $0.010 | BBJ Environmental Tech | Green | Clean tech | 1652 | 0.0000 | 1 | 0.00 | down |
| 82 | EBLC.OB | $0.004 | 0 | Green | Efficiency | 826870 | 0.0000 | 145000 | 0.18 | down |
| 83 | ABVG.PK | $0.026 | Bach Hauser | . | 1927729 | 0.0000 | 994950 | 0.52 | down | |
| 84 | MOBL.OB | $0.007 | MobilePro | . | 3065723 | 0.0000 | 2350896 | 0.77 | up | |
| 85 | PWTC.OB | $0.002 | Power Tech | Green | energy storage | 1132515 | 0.0000 | 170000 | 0.15 | up |
| 86 | CYOS.PK | $0.001 | CYOP Systems | . | 410186 | 0.0000 | 260766 | 0.64 | down | |
| 87 | USBE | $10.340 | US BioEnergy Corp | Green | Biomass | 219177 | 0.0000 | 413521 | 1.89 | up |
| 88 | VSE | $12.240 | Verasun Energy | Green | Biomass | 532200 | 0.0000 | 673200 | 1.26 | down |
| 89 | CCCI.PK | $0.055 | China Cable & Comm | . | 93847 | 0.0000 | 123339 | 1.31 | down | |
| 90 | GSCT.OB | $0.010 | GS CleanTech, | Green | Clean tech | 2336501 | 0.0000 | 8258768 | 3.53 | up |
| 91 | MMGW.OB | $0.670 | CareAdvantage Inc. care management | Green | wind | 1255 | 0.0005 | 400 | 0.32 | down |
| 92 | SINX.OB | $0.320 | Sionics | . | 42250 | 0.0000 | 27300 | 0.65 | down | |
| 93 | PHO | $20.590 | PowerShares Water Resources Portfolio | Green | Clean tech | 418154 | 0.0000 | 303300 | 0.73 | up |
| 94 | CTHE.OB | $1.960 | CT Holdings | . | 9474 | 0.0002 | 300 | 0.03 | up | |
| 95 | TRBD.OB | $0.037 | Turbodyne Tech | Green | Efficiency | 36082 | 0.0000 | 150 | 0.00 | down |
| 96 | KRBF.OB | $0.610 | BDC Capital | Green | Biomass | 95823 | 0.0000 | 69600 | 0.73 | down |
| 97 | PSVI.PK | $0.003 | Preservation Science | . | 1003680 | 0.0000 | 968285 | 0.96 | down | |
| 98 | PBW | $20.380 | PowerShares WilderHill Clean Energy Portfolio | Green | Clean tech | 599200 | 0.0000 | 493200 | 0.82 | up |
| 99 | PRVH.OB | $0.058 | Providential Holdings | . | 48269 | 0.0000 | 116725 | 2.42 | up | |
| 100 | MTTG.OB | $0.910 | Material Techs | . | 53138 | 0.0000 | 56384 | 1.06 | down | |
| 101 | EQSE.PK | $0.005 | 0 | . | 3299 | 0.0000 | 1 | 0.00 | down | |
| 102 | CNCG.OB | $0.014 | Concierge Tech | . | 158564 | 0.0000 | 1 | 0.00 | down | |
| 103 | TPDI.OB | $0.047 | True Product ID | . | 390272 | 0.0000 | 224500 | 0.58 | down | |
| 104 | PZD | $29.560 | Powershares CleanTech Portfolio ETF | Green | Clean tech | 34791 | 0.0008 | 23800 | 0.68 | up |
| 105 | NNPP.OB | $1.230 | Nano-Proprietary | . | 151900 | 0.0000 | 44230 | 0.29 | down | |
| 106 | PUW | $28.030 | Powershares Wilderhill Progressive Energy | Green | Clean tech | 22745 | 0.0012 | 11200 | 0.49 | up |
| 107 | CLBE.OB | $0.022 | CalbaTech | . | 502454 | 0.0000 | 2690 | 0.01 | down | |
| 108 | AMSC | $18.180 | American Superconductor | Green | Efficiency | 593311 | 0.0000 | 742226 | 1.25 | up |
| 109 | ORCY.PK | $0.450 | Green | Efficiency | 4805 | 0.0001 | 200 | 0.04 | down | |
| 110 | USXP.OB | $0.000 | Universal Express | . | 92153531 | 0.0000 | 48164252 | 0.52 | down | |
| 111 | HDVY.OB | $0.079 | Compusonics Video | . | 188650 | 0.0000 | 363421 | 1.93 | down | |
| 112 | IGTG.PK | $0.060 | Ingen Tech | . | 43292 | 0.0000 | 1 | 0.00 | down | |
| 113 | CNWT.OB | $0.630 | 0 | . | 22497 | 0.0000 | 2000 | 0.09 | down | |
| 114 | BEZ | $43.560 | Baldor | Green | Efficiency | 333036 | 0.0001 | 285000 | 0.86 | up |
| 115 | CSTM.PK | $0.006 | Clean Systems Tech | Green | Clean tech | 16606 | 0.0000 | 1 | 0.00 | down |
| 116 | CXIA.OB | $0.146 | Commodore Applied Tech | Green | Clean tech | 1151 | 0.0001 | 7685 | 6.68 | down |
| 117 | CST.V | $0.490 | CO2 Solution | Green | Efficiency | 11736 | 0.0000 | 22000 | 1.87 | up |
| 118 | SNWP.OB | $0.001 | Satellite Newspapers, | . | 108568 | 0.0000 | 277100 | 2.55 | down | |
| 119 | CREE | $24.550 | CREE | Green | Efficiency | 908045 | 0.0000 | 787083 | 0.87 | up |
| 120 | HISC.PK | $0.000 | Capstone Turbine Corp | Green | Efficiency | 109208875 | 0.0000 | 19685450 | 0.18 | down |
| 121 | NCTI.PK | $0.001 | NCT Group | . | 1183550 | 0.0000 | 75736 | 0.06 | up | |
| 122 | DTMG.OB | $0.042 | DataMeg | . | 870208 | 0.0000 | 415405 | 0.48 | down | |
| 123 | AFSE.OB | $1.250 | Quality Restaurants Inc | Green | Biomass | 15212 | 0.0001 | 7100 | 0.47 | up |
| 124 | HOMS.OB | $0.070 | Catalytica Energy | Green | Efficiency | 34082 | 0.0000 | 29150 | 0.86 | up |
| 125 | CECU.PK | $0.140 | Clean Energy Combustion Systems, | Green | Efficiency | 6819 | 0.0000 | 30000 | 4.40 | down |
| 126 | CLE.L | $1,305.000 | Climate Exchange | Green | Efficiency | 122841 | 0.0106 | 99175 | 0.81 | up |
| 127 | GZFX.OB | $0.000 | Point Group | . | 34743310 | 0.0000 | 65675000 | 1.89 | down | |
| 128 | PBOF.OB | $0.580 | Dataworld Solutions | Green | Biomass | 48469 | 0.0000 | 182550 | 3.77 | up |
| 129 | CLRK | $0.000 | Color Kinetics | Green | Efficiency | 643562 | $0.000 | 643562 | 1.00 | down |
| 130 | POPT.PK | $0.001 | Media entertainment productions | . | 3100183 | 0.0000 | 1000000 | 0.32 | down | |
| 131 | NewsFollowUp.com | . | . | . | . | #N/A | #VALUE! | #N/A | down | |
| 132 | BDLF.PK | $0.002 | Broadleaf Capital Partners | . | 1837 | 0.0000 | 1 | 0.00 | down | |
| 133 | WTER.OB | $0.095 | 0 | . | 136740 | 0.0000 | 38000 | 0.28 | up | |
| 134 | MSITF.PK | $0.000 | Medical Services Intn | . | 12752453 | 0.0000 | $1.000 | 0.00 | down | |
| 135 | COMV | $27.610 | Comverge | Green | Efficiency | 152049 | 0.0002 | 80737 | 0.53 | up |
| 136 | WTRO.OB | $0.019 | Cyberlux | 74242 | 0.0000 | ######## | 1.42 | down | ||
| 137 | XDSL.OB | $0.077 | . | 1349253 | 0.0000 | ######## | 0.41 | down | ||
| 138 | PDSF.PK | $0.000 | Food Safety Int, | . | 37583992 | 0.0000 | 30164668 | 0.80 | down | |
| 139 | ELON | $26.000 | Chanaral Resources Inc | Green | Efficiency | 625410 | 0.0000 | 428276 | 0.68 | up |
| 140 | NEOM.OB | $0.023 | Neomedia | . | 1132461 | 0.0000 | ######## | 0.13 | down | |
| 141 | POPN.OB | $0.011 | Vending Machine | . | 364258 | 0.0000 | 1 | 0.00 | down | |
| 142 | NNGB.PK | $0.002 | NanoSignal Corp | . | 175294 | 0.0000 | 1 | 0.00 | down | |
| 143 | KORH.PK | $0.230 | MediaMax Tech | Green | Efficiency | 8000 | 0.0000 | 1 | 0.00 | down |
| 144 | ENOC | $33.190 | Medical Staffing Inc | 55705 | 0.0006 | 46795 | 0.84 | up | ||
| 145 | CLSI.OB | $0.019 | Clancy Syst Intern' | . | 167921 | 0.0000 | 360000 | 2.14 | up | |
| 146 | LPPI.PK | $0.020 | Leading Edge Earth Prods, | Green | Efficiency | 90273 | 0.0000 | 5700 | 0.06 | up |
| 147 | GSEG.OB | $0.001 | BIB Hldgs | . | 4606334 | 0.0000 | 340000 | 0.07 | up | |
| 148 | EFSF.OB | $0.290 | eFoodSafety.com Inc. | . | 157799 | 0.0000 | 104450 | 0.66 | down | |
| 149 | AIDO.OB | $0.230 | Advanced ID | . | 39019 | 0.0000 | 50746 | 1.30 | down | |
| 150 | WTVI.PK | $0.000 | WiFi TV | Green | Efficiency | 122184663 | 0.0000 | 358903168 | 2.94 | down |
| 151 | TTCH.PK | $0.012 | TTCM, | . | 12728 | 0.0000 | 1 | 0.00 | down | |
| 152 | FTEK | $27.790 | Fuel Tech | Green | Efficiency | 435254 | 0.0001 | 523727 | 1.20 | up |
| 153 | APNS.OB | $0.165 | Applied NueroSolutions | . | 34784 | 0.0000 | 3200 | 0.09 | down | |
| 154 | QTEK.OB | $0.007 | GreenShift Corp | . | 374562 | 0.0000 | 1223033 | 3.27 | down | |
| 155 | ONEV.OB | $0.019 | One Voice Tech | . | 1105799 | 0.0000 | 694119 | 0.63 | down | |
| 156 | BPEV.OB | $0.480 | Biopack Environmental | Green | Biomass | 108374 | 0.0000 | 17777 | 0.16 | up |
| 157 | SLWF.OB | $0.000 | Seamless WiFi | . | 74630775 | 0.0000 | 54456000 | 0.73 | down | |
| 158 | ITRI | $83.490 | Stelax, no business | Green | Efficiency | 453979 | 0.0002 | 440475 | 0.97 | up |
| 159 | CKEI.PK | $0.002 | Clickable Enterprises | . | 106192 | 0.0000 | 210000 | 1.98 | up | |
| 160 | LSGP.OB | $0.400 | Nutech Digital, | Green | Efficiency | 608379 | 0.0000 | 271380 | 0.45 | down |
| 161 | DIAAF.OB | $0.001 | Diammant Art | . | 2128089 | 0.0000 | 4164346 | 1.96 | down | |
| 162 | SLRE.OB | $0.400 | Solar Energy Ltd | Green | Solar | 12305 | 0.0000 | 3000 | 0.24 | down |
| 163 | PEFF.OB | $0.350 | Power Efficiency Corporation | Green | Efficiency | 192663 | 0.0000 | 34941 | 0.18 | up |
| 164 | FPRN.OB | $0.020 | Face Print Global Solutions | . | 31124 | 0.0000 | 48293 | 1.55 | down | |
| 165 | AERT | $1.360 | Advanced Environmental Recycling Tech | Green | Efficiency | 46295 | 0.0000 | 134516 | 2.91 | down |
| 166 | FDEG.PK | $0.042 | Power Integrations | Green | Efficiency | 475103 | 0.0000 | 322797 | 0.68 | down |
| 167 | SATC | $1.080 | Satcon Technology | Green | Efficiency | 133362 | 0.0000 | 158871 | 1.19 | down |
| 168 | FDEIE.OB | $0.005 | Fidelus Energy, | . | 678168 | 0.0000 | 95422 | 0.14 | down | |
| 169 | RCAA.OB | $0.202 | Healthcare exchange | Green | Efficiency | 110304 | 0.0000 | 42600 | 0.39 | down |
| 170 | ADVC.OB | $0.001 | Advanced | . | 41575863 | 0.0000 | 6295000 | 0.15 | up | |
| 171 | GMTI.OB | $0.340 | Silver Dragon | . | 29615 | 0.0000 | 43913 | 1.48 | up | |
| 172 | LLBT.PK | $0.023 | Lifeline Biotech | . | 130128 | 0.0000 | 206129 | 1.58 | up | |
| 173 | CDCOR.OB | $0.205 | Consulting | . | 120213 | 0.0000 | 199073 | 1.66 | down | |
| 174 | STG.V | $0.285 | Security Intelligence | . | 72213 | 0.0000 | 10000 | 0.14 | up | |
| 175 | ASWD.OB | $0.025 | Palomar Enterprises | Green | Energy Storage | 225949 | 0.0000 | 142720 | 0.63 | down |
| 176 | SLND.PK | $0.600 | Enova Systems | Green | Efficiency | 22659 | 0.0000 | 14155 | 0.62 | up |
| 177 | CTKH.PK | $0.000 | Cetek Tech | Green | Fuel Cell | 2802424 | 0.0000 | 100333 | 0.04 | down |
| 178 | ANTX.OB | $0.070 | Beacon Power Corp | Green | Energy Storage | 38781 | 0.0000 | 1 | 0.00 | down |
| 179 | EDU.DE | $0.111 | MB Tech Inc | . | 30000 | 0.0000 | 30000 | 1.00 | down | |
| 180 | TGLO.OB | $0.026 | The Globe | . | 57469 | 0.0000 | 42400 | 0.74 | up | |
| 181 | PLNIQ.PK | $0.000 | Plasticon International, | . | 2159091 | 0.0000 | 3080000 | 1.43 | down | |
| 182 | VNWI.PK | $0.005 | VIA Networks | . | 3877 | 0.0000 | 200 | 0.05 | down | |
| 183 | SDGL.OB | $0.089 | Secured Digital Applications | . | 276295 | 0.0000 | 250000 | 0.90 | down | |
| 184 | CWIR.PK | $0.000 | Central Wireless | . | 16094032 | 0.0000 | 365850 | 0.02 | down | |
| 185 | EEEI | $0.680 | . | 30514 | 0.0000 | 37888 | 1.24 | down | ||
| 186 | NNLX.PK | $0.065 | NanoLogix | . | 236824 | 0.0000 | 241704 | 1.02 | up | |
| 187 | BSIO.PK | $0.001 | BSI2000 Inc | . | 4286 | 0.0000 | 133 | 0.03 | up | |
| 188 | FLIP.OB | $0.013 | FTS Group, Inc | . | 533983 | 0.0000 | 97662 | 0.18 | down | |
| 189 | SQUM.OB | $0.180 | Sequiam.Corp | . | 158622 | 0.0000 | 947676 | 5.97 | up | |
| 190 | XKEME.OB | $0.011 | American Commerce Solutions | . | 9766625 | 0.0000 | 926699 | 0.09 | down | |
| 191 | ITRO.OB | $0.006 | Itronics | Green | Efficiency | 11875573 | 0.0000 | 7207149 | 0.61 | down |
| 192 | SCLL.OB | $0.015 | Communications Synergy | 1407375 | 0.0000 | 1102061 | 0.78 | down | ||
| 193 | IFUE.OB | $0.290 | Internation Fuel tech | Green | Efficiency | 115672.5455 | 0.0000 | 80200 | 0.69 | down |
| 194 | HTDS.PK | $0.001 | Hard To Treat Diseases, Inc | . | 201996 | 0.0000 | 1 | 0.00 | down | |
| 195 | FSYS | $17.420 | Fuel Systems Solutions | Green | Energy Storage | 128508 | 0.0001 | 78589 | 0.61 | up |
| 196 | EHNX.OB | $0.400 | Sentry Tech | . | 133380 | 0.0000 | 73913 | 0.55 | down | |
| 197 | ITM.L | $123.750 | ActiveCore Tech | 405584 | 0.0003 | 952307 | 2.35 | up | ||
| 198 | PLMA.OB | $0.005 | Lattice Inc | 561206 | 0.0000 | 1057500 | 1.88 | down | ||
| 199 | DLAV.OB | $0.001 | PrimeHoldings | 1681603 | 0.0000 | 7829484 | 4.66 | down | ||
| 200 | FNIX.OB | $0.001 | Phonix | . | 6924166 | 0.0000 | 8789052 | 1.27 | down | |
| 201 | ARGYE.OB | $0.045 | Alternate Energy | Green | Fuel Cell | 111927 | 0.0000 | 68000 | 0.61 | down |
| 202 | ETEV.OB | $1.250 | Ethos Environmental | Green | Efficiency | 3761 | 0.0003 | 5368 | 1.43 | down |
| 203 | DFCO.OB | $0.260 | Dalrada Financial | . | 1953 | 0.0001 | 1 | 0.00 | down | |
| 204 | FASC.OB | $0.017 | First Americn Scientifc | . | 149947 | 0.0000 | 1 | 0.00 | down | |
| 205 | AVA | $19.560 | Continental Fuels, | 228636 | 0.0001 | 152700 | 0.67 | up | ||
| 206 | ESSE.OB | $0.190 | Earth Search Sciences, globe imaging, hi rez | . | 49674 | 0.0000 | 8450 | 0.17 | down | |
| 207 | ADVB.OB | $0.021 | Advanced Biotherapy | . | 33383 | 0.0000 | 50000 | 1.50 | up | |
| 208 | ACII.OB | $0.080 | Americhip Int'l, new biz model? | . | 125844 | 0.0000 | 272408 | 2.16 | down | |
| 209 | TLPE.OB | $0.020 | PT Berlian Laju Tanker | . | 132651 | 0.0000 | 168300 | 1.27 | down | |
| 210 | CHHL.OB | $0.026 | China Health Holdings | . | 217291 | 0.0000 | 42600 | 0.20 | down | |
| 211 | GMED.PK | $0.009 | GenoMed,Inc | . | 49394 | 0.0000 | 106700 | 2.16 | down | |
| 212 | GETC.PK | $0.070 | Geotec Thermal Generators, Inc | Green | Efficiency | 32194 | 0.0000 | 3644 | 0.11 | down |
| 213 | CFU.L | $35.119 | Ceramic Fuel Cells | Green | Fuel Cell | 786939 | 0.0000 | 1744094 | 2.22 | up |
| 214 | LFTC.PK | $0.000 | Lifestream | . | 335025 | 0.0000 | 150000 | 0.45 | down | |
| 215 | GRSR.PK | $0.350 | Watchit Media | Green | Solar | 40685 | 0.0000 | 3875 | 0.10 | down |
| 216 | ERHE.OB | $0.275 | Environmental Remediation Holding Group | Green | Efficiency | 721845 | 0.0000 | 846806 | 1.17 | down |
| 217 | PAYD.OB | $0.450 | Sales Online | . | 223102 | 0.0000 | 313150 | 1.40 | down | |
| 218 | ECOO.OB | $0.135 | Eco2 Plastics | Green | Efficiency | 138786 | 0.0000 | 52000 | 0.37 | down |
| 219 | GPSN.OB | $0.080 | GPS | . | 283331 | 0.0000 | 85466 | 0.30 | down | |
| 220 | TRBY.OB | $0.009 | Torbay Hldgs | . | 120865 | 0.0000 | 333000 | 2.76 | down | |
| 221 | AOTL.OB | $0.002 | 0 | . | 1054466 | 0.0000 | 676000 | 0.64 | down | |
| 222 | CGHI.PK | $0.003 | Centurion Gold Holdings | . | 554852 | 0.0000 | 597500 | 1.08 | down | |
| 223 | NWOG.PK | $0.032 | Bio Tracking Security, Inc. | . | 3279616 | 0.0000 | 1654726 | 0.50 | down | |
| 224 | AUNI.OB | $0.050 | American Unity Investments | . | 3025 | 0.0000 | 1700 | 0.56 | down | |
| 225 | PLKC.OB | $0.000 | PlanetLink | . | 2114387 | 0.0000 | 35242 | 0.02 | down | |
| 226 | NXNO.PK | $0.025 | Netopia | . | 71206 | 0.0000 | 194463 | 2.73 | down | |
| 227 | VOIC.OB | $0.810 | 0 | . | 60694 | 0.0000 | 60767 | 1.00 | up | |
| 228 | NIHK.OB | $0.095 | NightHawk Systems | . | 348757 | 0.0000 | 281843 | 0.81 | down | |
| 229 | NWOG.PK | $0.032 | Roanoke Tech Corp | . | 3279616 | 0.0000 | 1654726 | 0.50 | down | |
| 230 | SMKG.PK | $0.009 | Atwec Tech, | . | 392073 | 0.0000 | 15000 | 0.04 | down | |
| 231 | NEXA.OB | $0.000 | Real estate, Venture Capital | . | 29516751 | 0.0000 | 22670000 | 0.77 | down | |
| 232 | GBMR.PK | $0.003 | 0 | . | 1597777 | 0.0000 | 2828150 | 1.77 | down | |
| 233 | COIB.PK | $0.020 | 0 | . | 31591 | 0.0000 | 20122 | 0.64 | down | |
| 234 | IOGH.PK | $0.082 | . | 1008269 | 0.0000 | 1731482 | 1.72 | up | ||
| 235 | MENV.OB | $0.026 | Micro Enviro SY NEW, oil / gas explor | . | 713205 | 0.0000 | 693782 | 0.97 | up | |
| 236 | HRCT.OB | $0.060 | China internet communicaitons | . | 77294 | 0.0000 | 146740 | 1.90 | up | |
| 237 | HOKU | $9.030 | Green | Fuel Cell | 943334 | 0.0000 | 1712606 | 1.82 | down | |
| 238 | ENGY.PK | $0.001 | Envrio Energ | Green | Efficiency | 237455 | 0.0000 | 30000 | 0.13 | down |
| 239 | PLFM.PK | $0.020 | Platform Wireless | . | 149238 | 0.0000 | 12100 | 0.08 | up | |
| 240 | SHGY.PK | $0.055 | SearchGuy.com | . | 17373 | 0.0000 | 1 | 0.00 | down | |
| 241 | NCDP.PK | $0.000 | Nicodrops | Green | Efficiency | 45809 | 0.0000 | 1 | 0.00 | down |
| 242 | BQI | $5.130 | Hydrogenics Corp | Green | Fuel Cell | 2513354 | 0.0000 | 5001700 | 1.99 | up |
| 243 | EFTI.OB | $0.065 | Earthfirst repeat | Green | Efficiency | 347741 | 0.0000 | 78500 | 0.23 | down |
| 244 | SIVC.PK | $0.002 | S3 Investment Co, Inc. | . | 16567663 | 0.0000 | 1707122 | 0.10 | down | |
| 245 | SHAR.PK | $0.001 | Sharp Holding Corp | . | 800167 | 0.0000 | 1 | 0.00 | down | |
| 246 | THPHF.OB | $0.170 | ThinkPath Inc | . | 33894 | 0.0000 | 1 | 0.00 | down | |
| 247 | PRHN.PK | $0.007 | Pure H20 | . | 75476 | 0.0000 | 41600 | 0.55 | down | |
| 248 | BRVOE.OB | $0.002 | Aventura Holdings | . | 2770793 | 0.0000 | 1340820 | 0.48 | up | |
| 249 | AWNE.OB | $0.650 | American Wind Energy | Green | Wind | 95763 | 0.0000 | 59295 | 0.62 | down |
| 250 | MDTL | $10.080 | Medis Technologies | Green | Fuel Cell | 465101 | 0.0000 | 245922 | 0.53 | up |
| 251 | NNSR.OB | $0.003 | Millennium Cell | 5845678 | 0.0000 | 17796650 | 3.04 | down | ||
| 252 | EMTI.PK | $0.010 | Envirnmental Tech | Green | Efficiency | 270224 | 0.0000 | 20625 | 0.08 | down |
| 253 | AGWT.OB | $0.025 | Atmospheric Glow Tech, | . | 20937 | 0.0000 | 1 | 0.00 | down | |
| 254 | EGLF.OB | $0.130 | Element 21 Golf Co | . | 251022 | 0.0000 | 173882 | 0.69 | up | |
| 255 | PFCE.OB | $0.290 | Pacific Fuel Cell | Green | Fuel Cell | 21465 | 0.0000 | 16354 | 0.76 | up |
| 256 | SUTU.OB | $0.080 | Technology Visions | . | 2095 | 0.0000 | 1 | 0.00 | down | |
| 257 | RSMI.OB | $0.068 | New Visual Corp | . | 516708 | 0.0000 | 292910 | 0.57 | down | |
| 258 | CRGO.OB | $0.002 | Zupintra Corp | . | 1194518 | 0.0000 | 4132800 | 3.46 | down | |
| 259 | CLXN.OB | $0.015 | Aura, Auto | 1487183 | 0.0000 | 376566 | 0.25 | up | ||
| 260 | DSNY.OB | $0.630 | Destiny Media Tech | . | 186340 | 0.0000 | 275700 | 1.48 | down | |
| 261 | LFDG.OB | $0.075 | LitFunding, Corp | . | 12046 | 0.0000 | 20000 | 1.66 | up | |
| 262 | NewsFollowUp.com | . | . | . | . | #N/A | #VALUE! | . | #VALUE! | down |
| 263 | BRK-A | $118,750.000 | Birkshire Hathaway | 505 | 235.3604 | 140 | 0.28 | down | ||
| 264 | ZOLT | $40.060 | Zoltek Companies | Green | Wind | 864638 | 0.0000 | 505323 | 0.58 | up |
| 265 | UPDA.OB | $0.041 | 0 | 1788743 | 0.0000 | 625113 | 0.35 | down | ||
| 266 | AKNS.OB | $4.200 | Akeena Solar | Green | Solar | 48452 | 0.0001 | 35800 | 0.74 | up |
| 267 | SFX.DE | $18.000 | Solar Fabrik | Green | Solar | 132668 | 0.0001 | 31951 | 0.24 | up |
| 268 | APWL.PK | $0.010 | Advanced Power Line, no data | Green | Efficiency | 6917 | 0.0000 | 8500 | 1.23 | down |
| 269 | SEVI.PK | $0.000 | 0 | 1902842 | 0.0000 | 6000 | 0.00 | down | ||
| 270 | SIT.L | $80.000 | Solar Integrated Technologies | Green | Solar | 476245 | 0.0002 | 37762 | 0.08 | down |
| 271 | ACMG.PK | $0.008 | Solar Millenium | Green | Solar | 482986 | 0.0000 | 286800 | 0.59 | up |
| 272 | SLND.PK | $0.600 | Solar Night Industries, | Green | Solar | 22659 | 0.0000 | 14155 | 0.62 | up |
| 273 | NDX1.DE | $34.320 | Nordex AG, German | Green | Wind | 3416061 | 0.0000 | 1549201 | 0.45 | up |
| 274 | NMKT.OB | $0.235 | SolarWorld AG | Green | Solar | 818297 | 0.0000 | 448849 | 0.55 | down |
| 275 | SOO1.DE | $57.490 | Solon | Green | Solar | 366594 | 0.0002 | 222868 | 0.61 | up |
| 276 | AURC.PK | $0.057 | Aurus Corp | 512251 | 0.0000 | 443786 | 0.87 | up | ||
| 277 | SPIR | $9.060 | Spire Corp | Green | Solar | 18280 | 0.0005 | 6710 | 0.37 | up |
| 278 | CPTC.OB | $1.580 | Composite Tec Corp | Green | 1219322 | 0.0000 | 385154 | 0.32 | up | |
| 279 | CXTIE.OB | $2.580 | China Expert Tech | 314481 | 0.0000 | 395482 | 1.26 | down | ||
| 280 | RPW.DE | $112.530 | REpower Systems | Green | Wind | 27800 | 0.0040 | 9546 | 0.34 | down |
| 281 | SPWR | $63.540 | SunPower | Green | Solar | 1947579 | 0.0000 | 1323542 | 0.68 | up |
| 282 | EDLT.OB | $0.170 | East Delta Res | 15309 | 0.0000 | 20000 | 1.31 | down | ||
| 283 | TYRIA.OB | $0.000 | 0 | 20851814 | 0.0000 | 4464751 | 0.21 | up | ||
| 284 | RENW.OB | $0.022 | Sunline AG | Green | Solar | 85153.45455 | 0.0000 | 70000 | 0.82 | down |
| 285 | HYGS | $1.160 | Hydrogenics Corp | Green | Fuel Cell | 110827 | 0.0000 | 138134 | 1.25 | up |
| 286 | STP | $34.580 | Suntech Power Holdings | Green | Solar | 1971852 | 0.0000 | 1129300 | 0.57 | up |
| 287 | DESC | $0.971 | Proton Enrgy | 391383 | 0.0000 | 572558 | 1.46 | down | ||
| 288 | SATC | $1.080 | electro-mech | 133362 | 0.0000 | 158871 | 1.19 | down | ||
| 289 | SPIR | $9.060 | Spire Corp. | Green | Solar | 18280 | 0.0005 | 6710 | 0.37 | up |
| 290 | TSL | $43.150 | Trina Solar | Green | Solar | 1749417 | 0.0000 | 1340000 | 0.77 | up |
| 291 | AMSC | $18.180 | American Superconductor | Green | Efficiency | 593311 | 0.0000 | 742226 | 1.25 | up |
| 292 | WCH.DE | $151.000 | Wacker Chemie AG | Green | Solar | 457301 | 0.0003 | 165956 | 0.36 | down |
| 293 | SOENE.OB | $0.890 | 0 | Green | Solar | 284972 | 0.0000 | 492787 | 1.73 | up |
| 294 | ARYC.PK | $0.090 | Advanced Recycling | Green | Efficiency | 23045 | 0.0000 | 24765 | 1.07 | down |
| 295 | MCEL | $0.630 | Millenium Cell | Green | Fuel Cell | 99048 | 0.0000 | 90872 | 0.92 | up |
| 296 | ACPW | $1.540 | Active Power Inc. | Green | Energy storage | 116482 | 0.0000 | 243074 | 2.09 | up |
| 297 | XTX.TO | $9.910 | Xantrex Technology | Green | Solar | 7008 | 0.0014 | 450 | 0.06 | down |
| 298 | MKTY | $1.040 | Mechanical Technology Inc | Green | Efficiency | 137359 | 0.0000 | 150222 | 1.09 | up |
| 299 | CESI | $0.892 | Catalytica Energy Systems, energy production efficiency, emission control in power generation systems, f/ coal-fired, catalytic combustion | Green | Efficiency | 32712 | 0.0000 | 32543 | 0.99 | down |
| 300 | ASCO.PK | $0.850 | Airscooter Corp, aeronautical products, military, recreation | Green | Efficiency | 3005 | 0.0003 | 8450 | 2.81 | up |
| 301 | SEWC.OB | $0.005 | 0 | 929278 | 0.0000 | 36666 | 0.04 | up | ||
| 302 | XSNX.OB | $0.385 | XsunX Inc | Green | Solar | 472986 | 0.0000 | 308238 | 0.65 | down |
| 303 | ALTI | $3.150 | nano crystal tech, indus | 566491 | 0.0000 | 309099 | 0.55 | down | ||
| 304 | FCEL | $8.190 | FuelCell Energy Inc, | Green | Energy storage | 779369 | 0.0000 | 572315 | 0.73 | up |
| 305 | AXVC.OB | $0.860 | Aurus Corp | Transportation | 119781 | 0.0000 | 102350 | 0.85 | down | |
| 306 | WWEN.PK | $0.027 | Avalon holdings | Green | Efficiency | 64206 | 0.0000 | 32100 | 0.50 | down |
| 307 | WVNTF.OB | $0.170 | World Ventures Inc | Green | Efficiency | 725 | 0.0002 | 4400 | 6.07 | down |
| 308 | AZD.TO | $0.450 | Azure Dynamics | Green | Transportation | 753944 | 0.0000 | 6865685 | 9.11 | up |
| 309 | TRBD.OB | $0.037 | Clean Air Power | Green | Transportation | 36082 | 0.0000 | 150 | 0.00 | down |
| 310 | LKRV.PK | $0.028 | Lets Talk Recovery Inc. | 25328 | 0.0000 | 1 | 0.00 | down | ||
| 311 | CLDS.OB | $12.000 | Clean Diesel Technologies | Green | Transportation | 1277 | 0.0094 | 700 | 0.55 | down |
| 312 | BMSN.OB | $0.340 | BioMatrix Scientific Group | 14703 | 0.0000 | 31240 | 2.12 | down | ||
| 313 | IESV.OB | $0.045 | Internet Song of the Year IN | 202901 | 0.0000 | 338067 | 1.67 | up | ||
| 314 | EPCG.OB | $0.001 | 0 | 5193113 | 0.0000 | 1245600 | 0.24 | up | ||
| 315 | ETCK.OB | $0.800 | EnerTeck | Green | Transportation | 1160 | 0.0007 | 10250 | 8.84 | down |
| 316 | ZNN.V | $3.250 | Zenn Motor Company | Green | Transportation | 64799 | 0.0001 | 21075 | 0.33 | down |
| 317 | QTWW | $1.160 | Quantum Fuel Systems Technologies Worldwide, Inc | Green | Fuel Cell | 366291 | 0.0000 | 465493 | 1.27 | down |
| 318 | ULBI | $11.620 | Ultralife Batteries, Inc | Green | Energy storage | 51709 | 0.0002 | 27086 | 0.52 | down |
| 319 | OEGY.OB | $0.621 | 0 | Green | Solar | 1299034 | 0.0000 | 329174 | 0.25 | down |
| 320 | GTEC.OB | $0.120 | Genesis Tech Group | 177453 | 0.0000 | 255722 | 1.44 | up | ||
| 321 | HGS.V | $0.840 | Hy-Drive Technologies | Green | Transportation | 60612 | 0.0000 | 29045 | 0.48 | down |
| 322 | GEECF.OB | $0.140 | Xantrex Technologies | Green | Efficiency | 52425 | 0.0000 | 78104 | 1.49 | down |
| 323 | ANNO.PK | $1.010 | CorpHQ Inc | 5288 | 0.0002 | 1068 | 0.20 | up | ||
| 324 | CPHI.OB | $1.650 | China Pharma holdings | 39909 | 0.0000 | 32525 | 0.81 | down | ||
| 325 | SUZLON.NS | $1,228.550 | Suzlon Energy | Green | Wind | 885707 | 0.0014 | 2263935 | 2.56 | down |
| 326 | DSTV.OB | $0.040 | 0 | 11091 | 0.0000 | 1 | 0.00 | down | ||
| 327 | CRRP.PK | $1.850 | CorrPro | Green | Efficiency | 3281 | 0.0006 | 2400 | 0.73 | down |
| 328 | IVTHE.OB | $0.013 | 0 | 184610 | 0.0000 | 120000 | 0.65 | down | ||
| 329 | HYBT.OB | $2.160 | Hybrid Technologies | Green | Transportation | 80076 | 0.0000 | 112236 | 1.40 | up |
| 330 | QTII.OB | $0.013 | Plug Power Inc, | 21128 | 0.0000 | 1 | 0.00 | down | ||
| 331 | GDY.AX | $1.620 | Geodynamics Ltd., | Green | Geothermal | 286500 | 0.0000 | 326547 | 1.14 | up |
| 332 | ORA | $42.450 | Ormat Technologies, | Green | Geothermal | 161382 | 0.0003 | 90700 | 0.56 | up |
| 333 | EBOF.OB | $0.065 | 0 | Green | Biomass | 449368 | 0.0000 | 215723 | 0.48 | up |
| 334 | LTHU.PK | $0.095 | Lithium Technology Corporation | Green | Transportation | 583667 | 0.0000 | 383110 | 0.66 | up |
| 335 | VWS.CO | $357.500 | Vestas Wind Systems, | Green | Wind | 3446572 | 0.0001 | 2351092 | 0.68 | down |
| 336 | ADXS.OB | $0.180 | 0 | 51650 | 0.0000 | 38000 | 0.74 | down | ||
| 337 | MLPH.OB | $0.060 | 0 | 15557 | 0.0000 | 12305 | 0.79 | down | ||
| 338 | STKL | $13.040 | Sunopta Inc, | Green | Efficiency | 357094 | 0.0000 | 666004 | 1.87 | up |
| 339 | ESIV.OB | $0.060 | 0 | 11698 | 0.0000 | 30000 | 2.56 | up | ||
| 340 | BLDP | $4.470 | Ballard Power Systems, | Green | Fuel Cell | 312733 | 0.0000 | 292432 | 0.94 | up |
| 341 | NECX.OB | $0.090 | HS3 tech inc, | 119434 | 0.0000 | 83450 | 0.70 | up | ||
| 342 | NXMR.OB | $0.300 | 0 | 38045 | 0.0000 | 15000 | 0.39 | down | ||
| 343 | WND.V | $1.050 | Western Wind Energy Corp. | Green | Wind | 23641 | 0.0000 | 11575 | 0.49 | up |
| 344 | PLUG | $2.490 | Plug Power Inc | Green | 390974 | 0.0000 | 412568 | 1.06 | down | |
| 345 | P.TO | $0.410 | Railpower Technologies | Green | Transportation | 113063 | 0.0000 | 104275 | 0.92 | up |
| 346 | NWGN.OB | $0.140 | 0 | 89699 | 0.0000 | 145100 | 1.62 | down | ||
| 347 | CMGI | $1.500 | CMGI | 5145762 | 0.0000 | 5933395 | 1.15 | up | ||
| 348 | USSE.PK | $0.029 | ICOA, inc | Green | Biomass | 815218 | 0.0000 | 316100 | 0.39 | up |
| 349 | RGRP.OB | $0.940 | 0 | 311613 | 0.0000 | 127301 | 0.41 | up | ||
| 350 | ECPL.PK | $0.025 | Ecoplus | Green | Biomass | 143091 | 0.0000 | 102500 | 0.72 | down |
| 351 | ZAAP.OB | $0.980 | ZAP | Green | Transportation | 138714 | 0.0000 | 72993 | 0.53 | down |
| 352 | WTR | $23.390 | Aqua America | Green | Water | 942027 | 0.0000 | 998100 | 1.06 | up |
| 353 | BMI | $31.950 | Badger Meter | 62364 | 0.0005 | 56300 | 0.90 | up | ||
| 354 | IDCN.PK | $0.000 | Indocan resources, | Green | 1289855 | 0.0000 | 1 | 0.00 | down | |
| 355 | BWTR | $10.820 | Basin Water | Green | Water | 169874 | 0.0001 | 207127 | 1.22 | up |
| 356 | RSSYF.OB | $1.420 | Advanced Powerline, | Green | Efficiency | 21162 | 0.0001 | 7409 | 0.35 | down |
| 357 | WDWT.OB | $0.320 | Solar Fabrik | Green | Efficiency | 40656 | 0.0000 | 85954 | 2.11 | down |
| 358 | SWV.BE | $33.190 | SolarWorld | Green | Solar | 41211 | 0.0008 | 15 | 0.00 | down |
| 359 | DPAC.OB | $0.062 | 0 | 20247 | 0.0000 | 11300 | 0.56 | down | ||
| 360 | ESPH.OB | $0.280 | 0 | Green | 95407 | 0.0000 | 78450 | 0.82 | up | |
| 361 | GLIF.OB | $0.019 | high temp super conductors | 2337302 | 0.0000 | 217900 | 0.09 | up | ||
| 362 | IFDG.OB | $0.009 | International Food Prod, | 235467 | 0.0000 | 1108000 | 4.71 | up | ||
| 363 | CSBF.PK | $0.064 | 0 | Green | Biomass | 21137 | 0.0000 | 5000 | 0.24 | down |
| 364 | USEY | $0.740 | Bioteq Envicronmental Technologies Inc, | Green | Transportation | 107585 | 0.0000 | 72096 | 0.67 | up |
| 365 | SORD.OB | $0.125 | Image Globe Solution | 146538 | 0.0000 | 474886 | 3.24 | up | ||
| 366 | CERP.OB | $0.660 | Best Water Technology | 122001 | 0.0000 | 107655 | 0.88 | down | ||
| 367 | ITKG.OB | $1.750 | Integral tec, antenna tec | 59987 | 0.0000 | 88570 | 1.48 | up | ||
| 368 | TRNP.OB | $0.004 | 0 | 1008876 | 0.0000 | 564200 | 0.56 | up | ||
| 369 | CSAR | $3.650 | Caraustar Ind | Green | Efficiency | 125295 | 0.0000 | 99500 | 0.79 | up |
| 370 | TUBM.PK | $0.015 | 0 | 2019 | 0.0000 | 1 | 0.00 | down | ||
| 371 | SZSN.OB | $0.170 | Bioteq, | Green | Water | 113290 | 0.0000 | 17600 | 0.16 | up |
| 372 | ATA.TO | $6.000 | ATS Tooling | Green | Solar | 591191 | 0.0000 | 348317 | 0.59 | up |
| 373 | HLXH.OB | $0.055 | 1 | 0.0550 | 1 | 1.00 | down | |||
| 374 | CCC | $13.050 | Calgon Carbon Corp | Green | Water | 553464 | 0.0000 | ######## | 0.48 | up |
| 375 | NAWL.OB | $0.001 | Naturewell | 3925277 | 0.0000 | 3260090 | 0.83 | down | ||
| 376 | WIND | $10.140 | Wind River Systems, Inc. | 462479 | 0.0000 | 699604 | 1.51 | up | ||
| 377 | NSEO.OB | $0.010 | NS8 Corp | 320604 | 0.0000 | 166250 | 0.52 | down | ||
| 378 | ABPH.OB | $0.016 | 0 | 15232 | 0.0000 | 10000 | 0.66 | up | ||
| 379 | SAG.DE | $2.900 | SAG Solarstrom | Green | Solar | 8745 | 0.0003 | 2800 | 0.32 | down |
| 380 | CWP.L | $555.000 | Clipper Windpower | Green | Wind | 672390 | 0.0008 | 734503 | 1.09 | down |
| 381 | GAM.MC | $28.140 | Gamesa Corporation Technologica | Green | Wind | 1745573 | 0.0000 | 2040472 | 1.17 | up |
| 382 | MKBY.PK | $0.080 | McKenzie Bay International L, | Green | Wind | 200552 | 0.0000 | 293000 | 1.46 | down |
| 383 | HSXI.PK | $0.255 | Healthsonics | 83477 | 0.0000 | 59728 | 0.72 | down | ||
| 384 | CECU.PK | $0.140 | Mass Megawatts Wind Power, | Green | Efficiency | 6819 | 0.0000 | 30000 | 4.40 | down |
| 385 | ESWW.OB | $0.660 | McKenzie Bay Int'l | Green | Efficiency | 32972 | 0.0000 | 36250 | 1.10 | down |
| 386 | GOVX.OB | $0.303 | Geovax, AIDS vaccine | 178145 | 0.0000 | 227064 | 1.27 | up | ||
| 387 | MXWL | $11.800 | Maxwell Tech | Green | En |