Interactive	AI	Price	Volume
Index	Name	Price	Volume
3	AMZN	174.63	56000729
4	AAPL	165.00	68149377
5	META	481.07	25215364
6	GOOG	155.72	21479881
7	TSLA	147.05	87074500
8	NVDA	762.00	87519800
9	HYG	75.98	54739531
10	MSFT	399.12	30565789
11	HLX	10.82	1573181
12	AI	20.72	4428365
13	ATS	31.09	121847
14	PRO	33.28	352554
15	ISRG	366.34	3975892
16	ADBE	465.02	3282142
17	MCHP	81.68	6912273
18	JNK	93.00	7423275
19	COHR	49.26	3297344
20	AMD	146.64	71618197
21	QCOM	157.63	10292182
22	BIDU	95.05	1848153
23	GM	42.37	15514953
24	MU	106.77	33787517
25	LYFT	16.15	13290373
26	F	12.14	39623838
27	APTV	69.63	1867618
28	APLD	2.47	3217987
29	FSLY	12.30	3056435
30	NOTE	1.15	505015
31	NET	84.10	4161661
32	CCJ	48.10	2203077
33	APP	66.80	2614725
34	BFRG	2.70	126592
35	IONQ	7.09	4877776
36	GFAI	2.82	150431
37	BBAI	1.45	4290899
38	SOUN	3.55	22471652
39	PLTR	20.47	39632591
40	XLE	94.97	17725720
41	PXE	35.22	29568
42	TLT	89.15	44826771
43	UPST	21.87	3757814
44	NFLX	555.04	16449699
45	JPM	185.80	13402313
46	BA	169.82	4693869
47	JNJ	147.91	9750751
48	XOM	119.88	21572367
49	CRWD	282.64	3116556
50	ANET	246.09	2957175
51	IBM	181.58	3037990
52	IRBT	7.24	1453015
53	CGNX	38.46	680794
54	NIO	3.80	35883783
55	NRDY	2.53	982496
56	REKR	1.79	1250857
57	LTRX	3.08	149461
58	AEYE	12.47	168555
59	TRN	26.54	448487
60	SYM	39.73	1168076
61	EH	17.49	1011885
62	SNSR	33.15	11915
63	FTDR	30.47	708822
64	ONCY	1.06	108521
65	ACHR	3.65	3502656
66	CRSP	55.05	1766181
67	ARKQ	49.86	74694
68	BOTZ	28.65	747338
69	WTAI	18.47	214031
70	IQM	52.77	1434
71	ADNIX	11.53
72	TECB	44.2391	65607
73	SPRX	20.99	202104
74	THNQ	39.84	20000
75	IRBO	31.2	167069
76	ROBT	40.82	62660
77	INTC	34.2	59070310
78	CRM	270.37	4913553
79	FANUY	13.74	209540
80	TWLO	57.55	2058399
81	ORCL	114.88	8251495
82	SAP	175.77	954206
83	CSCO	48.32	20964433
84	NXPI	215.12	2760717
85	SQ	70.42	7071572
86	AVGO	1204.71	4479658
87	COIN	211.01	9363985
88	MARA	16.5	50052964
89	COST	709.51	2190356
90	MSTR	1174.11	1474654
91	C	59.14	13410056
92	NU	10.48	27078479
93	T	16.51	45820353
94	CAN	0.7522	19392316
95	HPE	16.79	12486549
96	NOW	713.91	1540609
97	ANSS	322.11	423476
98	ADSK	216.5	3157485
99	TDC	36.33	928285
100	SPLK	156.9	18211874
101	TIBX
102	DOX	86.13	936315
103	KEYS	145.12	1099657
104	AKAM	101.5	1312947
105	PEGA	57.61	358814
106	CTXS
107	ESTC	96.19	1566720
108	FFIV	177.33	422724
109	SNPS	510.71	1192553
110	HEAT.CN	0.25	30000
111	ARKK	51.16	12052958
112	PATH	23.36	6489161
113	TTD	84.9	3184260
114	STEM	2.73	7952283
115	SIEGY	97.25	95268
116	S	28.22	5266963
117	ST	33.87	788321
118	MBLY	26.1	5046512
119	FSLR	149.25	8360076
120	EXAS	56.31	1593986
121	DUOT	3.62	8449
122	CGNX	38.16	1367639
123	BYDDY	49.06	817366
124	AMBA	57.99	1605697
125	CTSH	78.48	3095794
126	AMAT	197.54	5990148
127	NVTAQ	0.0111	3612241
128	DOCU	52.77	1815237
129	AYX	48.08	1068160
130	MDB	443.45	901309
131	ZS	237.29	2000373
132	RTX	89.92	5520237
133	EPAM	305.51	291676
134	ACN	378.03	1263797
135	SNOW	230	11323847
136	TEAM	207.05	1136207
137	PANW	316.15	7850843
138	MRVL	67.54	7661220
139	WDAY	295.16	2110610
140	1024.HK	44.5	15095899
141	3690.HK	79.8	45596242
142	CHAT	34.8	89109
143	3993.HK	4.84	28405078
144	IGPT	43.19	62259
145	ROBT	45.3	58140
146	ARM	133.86	9521090
147	BOTZ	30.81	976042
148	AIQ	32.99	720550